艾达币
ADA · 美元计价
$0.1628
-4.29%
≈ ￥1.0745
(-$0.01)
更新于 2026-11-14 16:35:03
24H 最高$0.1747
24H 最低$0.1617
今日开盘$0.1701
24H 成交量$1,682.43万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.35万 | $184.77万 | -0.47% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 547 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.05% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 602 |
AEVOAevo
|
$0.01751 | $0.01853 | $0.01744 | $5.56万 | $1,690.95万 | -3.53% |
| 575 |
BANDBand Protocol
|
$0.1589 | $0.1727 | $0.1575 | $9.18万 | $3,122.18万 | -7.40% |
| 246 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0921 | $49.48万 | $2,179.74万 | 0.43% |
| 546 |
RESOLVResolv
|
$0.01274 | $0.01358 | $0.01264 | $11.08万 | $353.27万 | -5.00% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.59万 | $2,440.10万 | -3.70% |
| 315 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $36.06万 | — | -7.09% |
| 90 |
BANANAS31Banana For Scale
|
$0.004554 | $0.004726 | $0.003771 | $268.29万 | $5,709.95万 | -3.17% |
| 216 |
MUUBMUUB
|
$16.6 | $18.46 | $15.94 | $66.31万 | — | -5.95% |
| 298 |
METISMetis Token
|
$2.4 | $2.60 | $2.40 | $38.69万 | $2,057.73万 | -4.76% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.11% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 297 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.75万 | — | -6.73% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.47% |