ASTSB
ASTSB · 美元计价
$31.88
-6.76%
≈ ￥210.408
(-$2.31)
更新于 2026-11-14 16:55:04
24H 最高$35.10
24H 最低$31.34
今日开盘$34.19
24H 成交量$18.98万
流通市值—
24H 涨跌额(-$2.31)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.211 | $23.89万 | $184.77万 | -0.94% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 545 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.44% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 601 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.58% |
| 575 |
BANDBand Protocol
|
$0.1588 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.24% |
| 247 |
ATAPRO
|
$0.0942 | $0.0967 | $0.0921 | $49.59万 | $2,179.74万 | 0.75% |
| 544 |
RESOLVResolv
|
$0.01272 | $0.01358 | $0.01264 | $11.09万 | $353.27万 | -4.93% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.20万 | $2,440.10万 | -3.70% |
| 320 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $35.34万 | — | -7.73% |
| 90 |
BANANAS31Banana For Scale
|
$0.004535 | $0.004692 | $0.003771 | $269.04万 | $5,709.95万 | -3.31% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.14万 | — | -6.54% |
| 290 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $39.76万 | $2,057.73万 | -3.98% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.38% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 298 |
COHRBCOHRB
|
$213.4 | $236.80 | $207.63 | $38.62万 | — | -6.57% |
| 617 |
LLYBLLYB
|
$1440.12 | $1,450.92 | $1,421.07 | $3.13万 | — | 0.35% |