Shentu
CTK · 美元计价
$0.0741
-9.08%
≈ ￥0.48906
(-$0.01)
更新于 2026-11-15 16:20:02
24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0815
24H 成交量$12.56万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.24万 | $180.74万 | -5.63% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 482 |
BIGTIMEBig Time
|
$0.00435 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.81% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 526 |
AEVOAevo
|
$0.01634 | $0.01764 | $0.01555 | $14.22万 | $1,569.40万 | -6.90% |
| 536 |
BANDBand Protocol
|
$0.1449 | $0.1597 | $0.1411 | $12.83万 | $2,820.14万 | -9.04% |
| 126 |
ATAPRO
|
$0.0925 | $0.1004 | $0.0901 | $212.69万 | $2,210.64万 | -1.60% |
| 268 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $60.41万 | $324.79万 | 0.55% |
| 231 |
MEMEMemecoin
|
$0.000327 | $0.000366 | $0.000317 | $75.97万 | $2,236.69万 | -10.66% |
| 440 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.02万 | — | -3.47% |
| 103 |
BANANAS31Banana For Scale
|
$0.004447 | $0.004689 | $0.004015 | $287.79万 | $5,709.95万 | -2.80% |
| 402 |
MUUBMUUB
|
$16.02 | $16.71 | $15.50 | $32.32万 | — | -3.55% |
| 333 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.21万 | $1,941.30万 | -6.22% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2162 | $0.2033 | $19.94万 | $2.17亿 | -0.89% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 541 |
COHRBCOHRB
|
$212.91 | $213.91 | $206.41 | $12.32万 | — | -0.17% |
| 610 |
LLYBLLYB
|
$1431.48 | $1,442.38 | $1,426.60 | $1.95万 | — | -0.64% |