dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.73万 | $180.74万 | -4.72% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 490 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $20.60万 | $839.59万 | -8.68% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 527 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $13.89万 | $1,569.40万 | -6.29% |
| 525 |
BANDBand Protocol
|
$0.1473 | $0.1617 | $0.1411 | $14.10万 | $2,820.14万 | -8.45% |
| 131 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $200.16万 | $2,210.64万 | 0.64% |
| 298 |
RESOLVResolv
|
$0.01307 | $0.01357 | $0.01143 | $51.49万 | $324.79万 | 1.71% |
| 225 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $80.91万 | $2,236.69万 | -10.54% |
| 421 |
IRENBIRENB
|
$17.13 | $17.65 | $16.36 | $29.67万 | — | -2.50% |
| 92 |
BANANAS31Banana For Scale
|
$0.004228 | $0.004689 | $0.004015 | $352.91万 | $5,709.95万 | 3.37% |
| 467 |
MUUBMUUB
|
$16.46 | $16.71 | $15.50 | $23.15万 | — | 0.31% |
| 315 |
METISMetis Token
|
$2.33 | $2.48 | $2.18 | $47.64万 | $1,941.30万 | -5.29% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2124 | $0.2173 | $0.2033 | $20.31万 | $2.17亿 | -1.58% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 558 |
COHRBCOHRB
|
$213.53 | $213.91 | $206.41 | $9.60万 | — | 0.31% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.79% |