FWDIB
FWDIB · 美元计价
$5.23
-4.91%
≈ ￥34.518
(-$0.27)
更新于 2026-11-11 09:20:01
24H 最高$5.50
24H 最低$5.02
今日开盘$5.5
24H 成交量$9.76万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $22.83万 | $188.14万 | 0.46% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 599 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.76万 | $959.87万 | -2.42% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 667 |
AEVOAevo
|
$0.0188 | $0.01916 | $0.01803 | $6.19万 | $1,712.67万 | 2.06% |
| 666 |
BANDBand Protocol
|
$0.1741 | $0.1783 | $0.1714 | $6.31万 | $3,198.03万 | 0.12% |
| 413 |
ATAPRO
|
$0.0918 | $0.0958 | $0.0886 | $31.69万 | $2,057.56万 | -1.92% |
| 567 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.09万 | $365.21万 | 1.61% |
| 382 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $35.31万 | $2,427.63万 | 2.14% |
| 266 |
IRENBIRENB
|
$20.82 | $21.77 | $19.08 | $60.95万 | — | -3.39% |
| 524 |
BANANAS31Banana For Scale
|
$0.005874 | $0.00605 | $0.00577 | $20.40万 | $5,709.95万 | 1.45% |
| 166 |
MUUBMUUB
|
$15.82 | $15.99 | $14.09 | $112.47万 | — | 3.74% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.16万 | $2,112.03万 | -0.77% |
| 475 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2276 | $0.2315 | $0.222 | $10.97万 | $2.17亿 | -0.18% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 340 |
COHRBCOHRB
|
$223.12 | $228.80 | $207.43 | $42.13万 | — | -1.92% |
| 676 |
LLYBLLYB
|
$1431.25 | $1,438.22 | $1,403.89 | $4.49万 | — | 1.26% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _币种排行
BEAMX _比特币行情
Gram _以太坊ETH价格
MegaETH _比特币
Artificial _比特币
莱特币 _以太坊ETH价格
Quant _币种排行
Filecoin _比特币行情
Ether.fi _数字货币市值
MegaETH _加密货币行情
CyberConnect _以太坊ETH价格
Hedera _比特币
Pyth Network _比特币行情
以太坊 _加密货币行情
LayerZero _比特币行情
Ripple USD _比特币
Pudgy Penguins _BTC行情
StraitsX USD _币种排行
Ether.fi _数字货币市值
Quant _BTC行情
Tether Gold _币种排行
Ether.fi _币种排行
USD1 _币种排行
牛来 _币种排行
Midnight _加密货币行情
瑞波币 _BTC行情
Polygon _加密货币行情
Act I : The _BTC行情
Sui _BTC行情
达世币 _比特币
Holo _比特币
AMDB _BTC行情
Gram _比特币
Arbitrum _加密货币行情
RWUSD _BTC行情
Caldera _币种排行
Worldcoin _以太坊ETH价格
BENQI _数字货币市值