Space ID
ID · 美元计价
$0.023
-4.56%
≈ ￥0.1518
(-$0.00)
更新于 2026-11-14 17:35:02
24H 最高$0.0245
24H 最低$0.0229
今日开盘$0.0241
24H 成交量$26.89万
流通市值$1,031.32万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $25.58万 | $184.77万 | 0.00% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 550 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.75万 | $905.41万 | -3.64% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 600 |
AEVOAevo
|
$0.01754 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.36% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.09% |
| 247 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $49.92万 | $2,179.74万 | 2.49% |
| 542 |
RESOLVResolv
|
$0.01277 | $0.01358 | $0.01264 | $11.31万 | $353.27万 | -4.42% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.83万 | $2,440.10万 | -2.93% |
| 324 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $34.81万 | — | -7.67% |
| 89 |
BANANAS31Banana For Scale
|
$0.004522 | $0.004686 | $0.003771 | $276.67万 | $5,709.95万 | -2.19% |
| 223 |
MUUBMUUB
|
$16.71 | $18.46 | $15.94 | $61.22万 | — | -6.12% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.54万 | $2,057.73万 | -3.97% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.06% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 313 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.27万 | — | -6.59% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |