Jito
JTO · 美元计价
$0.2694
-8.37%
≈ ￥1.778
(-$0.02)
更新于 2026-11-15 15:25:02
24H 最高$0.2961
24H 最低$0.2549
今日开盘$0.294
24H 成交量$216.41万
流通市值$8,341.90万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $26.19万 | $180.74万 | -6.08% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 484 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.24万 | $839.59万 | -7.98% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.10万 | $1,569.40万 | -6.26% |
| 533 |
BANDBand Protocol
|
$0.1458 | $0.1598 | $0.1411 | $13.04万 | $2,820.14万 | -7.84% |
| 126 |
ATAPRO
|
$0.0919 | $0.1004 | $0.0901 | $210.86万 | $2,210.64万 | -2.55% |
| 271 |
RESOLVResolv
|
$0.01282 | $0.01357 | $0.01143 | $59.39万 | $324.79万 | 0.55% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.68万 | $2,236.69万 | -9.34% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 101 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $299.51万 | $5,709.95万 | -0.05% |
| 456 |
MUUBMUUB
|
$16.16 | $16.71 | $15.50 | $25.35万 | — | -2.36% |
| 312 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.14万 | $1,941.30万 | -5.81% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | 0.14% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 555 |
COHRBCOHRB
|
$212.96 | $213.91 | $206.41 | $10.69万 | — | -0.04% |
| 609 |
LLYBLLYB
|
$1430.5 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.67% |