Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-15 17:20:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.81万 | $180.74万 | -4.67% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 481 |
BIGTIMEBig Time
|
$0.00444 | $0.00479 | $0.00427 | $21.63万 | $839.59万 | -6.72% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 525 |
AEVOAevo
|
$0.01679 | $0.01764 | $0.01555 | $14.44万 | $1,569.40万 | -4.39% |
| 533 |
BANDBand Protocol
|
$0.149 | $0.1597 | $0.1411 | $13.28万 | $2,820.14万 | -6.23% |
| 128 |
ATAPRO
|
$0.0934 | $0.1004 | $0.0901 | $213.36万 | $2,210.64万 | -1.06% |
| 266 |
RESOLVResolv
|
$0.01293 | $0.01357 | $0.01143 | $61.12万 | $324.79万 | 1.41% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.74万 | $2,236.69万 | -7.69% |
| 442 |
IRENBIRENB
|
$17.23 | $17.63 | $16.36 | $28.02万 | — | -1.88% |
| 110 |
BANANAS31Banana For Scale
|
$0.00452 | $0.004689 | $0.004015 | $272.77万 | $5,709.95万 | -1.59% |
| 400 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.95万 | — | -1.86% |
| 338 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.73万 | $1,941.30万 | -4.15% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2162 | $0.2033 | $20.45万 | $2.17亿 | 0.75% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 539 |
COHRBCOHRB
|
$213.93 | $214.05 | $206.41 | $12.77万 | — | 0.19% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |