Notcoin
NOT · 美元计价
$0.000333
3.42%
≈ ￥0.0021978
($0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.000341
24H 最低$0.000322
今日开盘$0.000322
24H 成交量$37.95万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.213 | $22.72万 | $188.14万 | 0.92% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.67万 | $959.87万 | -3.16% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 663 |
AEVOAevo
|
$0.01883 | $0.01916 | $0.01803 | $6.77万 | $1,712.67万 | 2.34% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.58% |
| 417 |
ATAPRO
|
$0.0927 | $0.0958 | $0.0886 | $31.31万 | $2,057.56万 | -0.64% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01361 | $16.10万 | $365.21万 | 2.57% |
| 373 |
MEMEMemecoin
|
$0.000382 | $0.00039 | $0.00037 | $36.44万 | $2,427.63万 | 2.41% |
| 261 |
IRENBIRENB
|
$21.05 | $21.77 | $19.08 | $63.84万 | — | -1.08% |
| 522 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.005801 | $20.39万 | $5,709.95万 | 1.29% |
| 168 |
MUUBMUUB
|
$16.36 | $16.42 | $14.09 | $115.29万 | — | 7.70% |
| 430 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $29.58万 | $2,112.03万 | -0.39% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2272 | $0.2315 | $0.222 | $11.12万 | $2.17亿 | -0.35% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 312 |
COHRBCOHRB
|
$225.47 | $228.80 | $207.43 | $47.74万 | — | 1.40% |
| 681 |
LLYBLLYB
|
$1427.46 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.00% |
相关站点
共 40 个
BEB _币种排行
牛来 _比特币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
EUR _数字货币市值
Pepe _比特币
牛来 _币种排行
USDC _BTC行情
Wrapped _以太坊ETH价格
SNXXB _币种排行
NBISB _BTC行情
BEB _BTC行情
Avalanche _比特币
波场 _比特币行情
First Digital _比特币
Pudgy Penguins _BTC行情
KORUB _比特币
RWUSD _数字货币市值
Particle _以太坊ETH价格
恒星币 _比特币
Solana _BTC行情
达世币 _币种排行
达世币 _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _数字货币市值
BEAMX _加密货币行情
Solana _以太坊ETH价格
Worldcoin _比特币行情
NFPrompt _加密货币行情
Holo _币种排行
Aerodrome _比特币
TQQQB _比特币行情
Arbitrum _数字货币市值
NBISB _币种排行
Act I : The _比特币行情
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
Midnight _BTC行情
达世币 _加密货币行情
Pyth Network _BTC行情