Ontology Gas
ONG · 美元计价
$0.05561
-8.08%
≈ ￥0.367026
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.06051
24H 最低$0.05315
今日开盘$0.0605
24H 成交量$32.29万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.26万 | $180.74万 | -5.61% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.39万 | $839.59万 | -8.56% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 526 |
AEVOAevo
|
$0.01649 | $0.01766 | $0.01555 | $14.10万 | $1,569.40万 | -6.63% |
| 533 |
BANDBand Protocol
|
$0.146 | $0.1598 | $0.1411 | $13.34万 | $2,820.14万 | -8.52% |
| 126 |
ATAPRO
|
$0.0906 | $0.1004 | $0.0901 | $209.09万 | $2,210.64万 | -4.53% |
| 274 |
RESOLVResolv
|
$0.01277 | $0.01357 | $0.01143 | $58.66万 | $324.79万 | -0.55% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000368 | $0.000317 | $78.10万 | $2,236.69万 | -10.60% |
| 438 |
IRENBIRENB
|
$17.04 | $17.63 | $16.36 | $28.57万 | — | -3.29% |
| 100 |
BANANAS31Banana For Scale
|
$0.004456 | $0.004689 | $0.004015 | $303.23万 | $5,709.95万 | -0.49% |
| 455 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $25.76万 | — | -2.89% |
| 303 |
METISMetis Token
|
$2.28 | $2.44 | $2.18 | $49.68万 | $1,941.30万 | -6.56% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.25万 | $2.17亿 | -0.84% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 555 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.61万 | — | 0.06% |
| 609 |
LLYBLLYB
|
$1429.68 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.86% |