Usual
USUAL · 美元计价
$0.01055
-5.89%
≈ ￥0.06963
(-$0.00)
更新于 2026-11-15 13:50:02
24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01121
24H 成交量$145.30万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.15万 | $180.74万 | -4.25% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 485 |
BIGTIMEBig Time
|
$0.00442 | $0.00487 | $0.00427 | $21.09万 | $839.59万 | -8.87% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 526 |
AEVOAevo
|
$0.01656 | $0.0179 | $0.01555 | $14.15万 | $1,569.40万 | -7.33% |
| 528 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.89万 | $2,820.14万 | -8.39% |
| 129 |
ATAPRO
|
$0.0941 | $0.1004 | $0.0924 | $203.44万 | $2,210.64万 | -1.67% |
| 285 |
RESOLVResolv
|
$0.01319 | $0.01357 | $0.01143 | $54.08万 | $324.79万 | 1.70% |
| 227 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $77.99万 | $2,236.69万 | -10.51% |
| 435 |
IRENBIRENB
|
$17.08 | $17.65 | $16.36 | $28.95万 | — | -3.23% |
| 96 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $319.88万 | $5,709.95万 | 0.98% |
| 458 |
MUUBMUUB
|
$16.28 | $16.71 | $15.50 | $24.58万 | — | -1.51% |
| 313 |
METISMetis Token
|
$2.31 | $2.48 | $2.18 | $48.15万 | $1,941.30万 | -6.48% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2165 | $0.2033 | $20.58万 | $2.17亿 | -0.88% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 556 |
COHRBCOHRB
|
$212.79 | $213.91 | $206.41 | $10.07万 | — | -0.14% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.77万 | — | -0.86% |